GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,207 Value ($000) $146 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 15,193 Value ($000) $281 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 15,039 Value ($000) $317 Avg Close $19.74 Range $17.98 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,207	$146	$13.35	$10.05 - $17.25
Q2 2019	15,193	$281	$17.16	$14.69 - $19.79
Q1 2019	15,039	$317	$19.74	$17.98 - $22.21