GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,106 Value ($000) $264 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 7,672 Value ($000) $310 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 7,534 Value ($000) $310 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 7,319 Value ($000) $278 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 7,363 Value ($000) $312 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 6,497 Value ($000) $239 Avg Close $32.19 Range $28.12 - $36.72
Q2 2022
Shares 13,100 Value ($000) $298 Avg Close $21.71 Range $18.93 - $25.00