GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,400 Value ($000) $470 Avg Close $38.79 Range $29.03 - $43.50

Q3 2020

Shares 20,700 Value ($000) $125 Avg Close $8.12 Range $5.15 - $12.70

Q1 2020

Shares 12,400 Value ($000) $98 Avg Close $9.97 Range $5.09 - $13.84

Q1 2019

Shares 10,109 Value ($000) $213 Avg Close $19.74 Range $17.98 - $22.21

Q1 2018

Shares 7,720 Value ($000) $211 Avg Close $24.88 Range $21.55 - $27.89

Q4 2016

Shares 22,100 Value ($000) $507 Avg Close $20.30 Range $17.64 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,400	$470	$38.79	$29.03 - $43.50
Q3 2020	20,700	$125	$8.12	$5.15 - $12.70
Q1 2020	12,400	$98	$9.97	$5.09 - $13.84
Q1 2019	10,109	$213	$19.74	$17.98 - $22.21
Q1 2018	7,720	$211	$24.88	$21.55 - $27.89
Q4 2016	22,100	$507	$20.30	$17.64 - $23.11