GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 130 Value ($000) $1 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 130 Value ($000) $1 Avg Close $7.89 Range $5.72 - $9.60

Q2 2020

Shares 400 Value ($000) $3 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 400 Value ($000) $3 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 400 Value ($000) $6 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 870 Value ($000) $11 Avg Close $13.35 Range $10.05 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	130	$1	$10.21	$8.70 - $13.73
Q4 2020	130	$1	$7.89	$5.72 - $9.60
Q2 2020	400	$3	$6.30	$4.12 - $9.15
Q1 2020	400	$3	$9.97	$5.09 - $13.84
Q4 2019	400	$6	$12.31	$10.58 - $14.40
Q3 2019	870	$11	$13.35	$10.05 - $17.25