GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,477 Value ($000) $23,460 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 292,466 Value ($000) $11,819 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 45,972 Value ($000) $1,894 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 53,601 Value ($000) $2,036 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 84,485 Value ($000) $3,575 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 107,482 Value ($000) $3,951 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 366,045 Value ($000) $11,476 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 471,249 Value ($000) $11,338 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 206,056 Value ($000) $4,737 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 14,027 Value ($000) $340 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 83,888 Value ($000) $1,692 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 142,613 Value ($000) $3,080 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 67,501 Value ($000) $1,538 Avg Close $22.73 Range $19.69 - $25.86

Q2 2022

Shares 10,740 Value ($000) $244 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 8,554 Value ($000) $212 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 16,993 Value ($000) $210 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 59,598 Value ($000) $773 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 11,803 Value ($000) $156 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 32,103 Value ($000) $328 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 15,503 Value ($000) $149 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 14,503 Value ($000) $88 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 49,031 Value ($000) $355 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 45,878 Value ($000) $362 Avg Close $9.97 Range $5.09 - $13.84

Q2 2019

Shares 408,482 Value ($000) $7,549 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 376,641 Value ($000) $7,943 Avg Close $19.74 Range $17.98 - $22.21

Q2 2018

Shares 73,447 Value ($000) $2,163 Avg Close $26.82 Range $22.12 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,477	$23,460	$38.10	$35.02 - $42.44
Q3 2025	292,466	$11,819	$40.92	$38.88 - $45.68
Q2 2025	45,972	$1,894	$38.79	$29.03 - $43.50
Q1 2025	53,601	$2,036	$38.25	$30.30 - $43.21
Q4 2024	84,485	$3,575	$37.81	$32.49 - $42.94
Q3 2024	107,482	$3,951	$32.19	$28.12 - $36.72
Q2 2024	366,045	$11,476	$25.20	$22.58 - $30.50
Q1 2024	471,249	$11,338	$21.00	$18.74 - $23.54
Q4 2023	206,056	$4,737	$20.91	$18.79 - $22.66
Q3 2023	14,027	$340	$21.29	$18.10 - $23.02
Q2 2023	83,888	$1,692	$19.57	$17.98 - $20.90
Q1 2023	142,613	$3,080	$20.34	$18.17 - $21.93
Q4 2022	67,501	$1,538	$22.73	$19.69 - $25.86
Q2 2022	10,740	$244	$21.71	$18.93 - $25.00
Q1 2022	8,554	$212	$14.98	$11.03 - $23.29
Q4 2021	16,993	$210	$11.57	$9.80 - $13.04
Q3 2021	59,598	$773	$10.48	$9.09 - $12.62
Q2 2021	11,803	$156	$10.81	$8.41 - $12.73
Q1 2021	32,103	$328	$10.21	$8.70 - $13.73
Q4 2020	15,503	$149	$7.89	$5.72 - $9.60
Q3 2020	14,503	$88	$8.12	$5.15 - $12.70
Q2 2020	49,031	$355	$6.30	$4.12 - $9.15
Q1 2020	45,878	$362	$9.97	$5.09 - $13.84
Q2 2019	408,482	$7,549	$17.16	$14.69 - $19.79
Q1 2019	376,641	$7,943	$19.74	$17.98 - $22.21
Q2 2018	73,447	$2,163	$26.82	$22.12 - $31.38