GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,619 Value ($000) $284 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 7,845 Value ($000) $317 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 8,768 Value ($000) $361 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 8,515 Value ($000) $323 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 8,128 Value ($000) $344 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 8,487 Value ($000) $312 Avg Close $32.19 Range $28.12 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,619	$284	$38.10	$35.02 - $42.44
Q3 2025	7,845	$317	$40.92	$38.88 - $45.68
Q2 2025	8,768	$361	$38.79	$29.03 - $43.50
Q1 2025	8,515	$323	$38.25	$30.30 - $43.21
Q4 2024	8,128	$344	$37.81	$32.49 - $42.94
Q3 2024	8,487	$312	$32.19	$28.12 - $36.72