GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,137 Value ($000) $248 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 8,145 Value ($000) $335 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 9,825 Value ($000) $373 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 11,374 Value ($000) $481 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 18,992 Value ($000) $698 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 22,480 Value ($000) $705 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 20,337 Value ($000) $489 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 12,291 Value ($000) $283 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 14,481 Value ($000) $351 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 14,687 Value ($000) $296 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 7,877 Value ($000) $170 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 7,173 Value ($000) $163 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 5,606 Value ($000) $140 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 2,972 Value ($000) $68 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 427 Value ($000) $11 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 220 Value ($000) $3 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 290 Value ($000) $4 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 924 Value ($000) $12 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 1,098 Value ($000) $11 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 1,040 Value ($000) $10 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 1,120 Value ($000) $7 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 511 Value ($000) $4 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 625 Value ($000) $5 Avg Close $9.97 Range $5.09 - $13.84