GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $26 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 835 Value ($000) $34 Avg Close $40.92 Range $38.88 - $45.68
Q1 2025
Shares 723 Value ($000) $27 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 670 Value ($000) $28 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 609 Value ($000) $22 Avg Close $32.19 Range $28.12 - $36.72
Q2 2023
Shares 31 Value ($000) $1 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 75 Value ($000) $2 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 75 Value ($000) $2 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 75 Value ($000) $2 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 126 Value ($000) $3 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 126 Value ($000) $3 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 126 Value ($000) $2 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 126 Value ($000) $2 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 153 Value ($000) $2 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 153 Value ($000) $2 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 126 Value ($000) $1 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 82 Value ($000) $0 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 31 Value ($000) $0 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 358 Value ($000) $3 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 902 Value ($000) $12 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 902 Value ($000) $11 Avg Close $13.35 Range $10.05 - $17.25
Q4 2015
Shares 39 Value ($000) $0 Avg Close $21.65 Range $11.69 - $29.29