GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,277 Value ($000) $314 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 18,142 Value ($000) $768 Avg Close $37.81 Range $32.49 - $42.94
Q1 2024
Shares 18,385 Value ($000) $442 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 22,852 Value ($000) $525 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 32,859 Value ($000) $797 Avg Close $21.29 Range $18.10 - $23.02
Q3 2022
Shares 37,175 Value ($000) $926 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 10,266 Value ($000) $234 Avg Close $21.71 Range $18.93 - $25.00
Q2 2021
Shares 38,646 Value ($000) $512 Avg Close $10.81 Range $8.41 - $12.73
Q4 2018
Shares 9,433 Value ($000) $205 Avg Close $23.00 Range $18.33 - $26.93