GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 644,166 Value ($000) $8,368 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 644,166 Value ($000) $11,904 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 644,166 Value ($000) $13,585 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 1,139,051 Value ($000) $24,786 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 1,830,426 Value ($000) $50,886 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 1,830,426 Value ($000) $53,924 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 1,830,426 Value ($000) $50,080 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 1,580,426 Value ($000) $47,112 Avg Close $21.16 Range $17.00 - $26.62