GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,968 Value ($000) $266 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 11,055 Value ($000) $223 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 10,972 Value ($000) $237 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 10,823 Value ($000) $247 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 10,864 Value ($000) $271 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 10,864 Value ($000) $247 Avg Close $21.71 Range $18.93 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,968	$266	$21.29	$18.10 - $23.02
Q2 2023	11,055	$223	$19.57	$17.98 - $20.90
Q1 2023	10,972	$237	$20.34	$18.17 - $21.93
Q4 2022	10,823	$247	$22.73	$19.69 - $25.86
Q3 2022	10,864	$271	$22.65	$18.24 - $27.85
Q2 2022	10,864	$247	$21.71	$18.93 - $25.00