GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,349 Value ($000) $270 Avg Close $32.19 Range $28.12 - $36.72

Q2 2023

Shares 5,922 Value ($000) $119 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 4,429 Value ($000) $96 Avg Close $20.34 Range $18.17 - $21.93

Q3 2021

Shares 1,724 Value ($000) $22 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 993 Value ($000) $13 Avg Close $10.81 Range $8.41 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,349	$270	$32.19	$28.12 - $36.72
Q2 2023	5,922	$119	$19.57	$17.98 - $20.90
Q1 2023	4,429	$96	$20.34	$18.17 - $21.93
Q3 2021	1,724	$22	$10.48	$9.09 - $12.62
Q2 2021	993	$13	$10.81	$8.41 - $12.73