GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,900 Value ($000) $1,522 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 22,900 Value ($000) $925 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 25,700 Value ($000) $1,059 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 40,000 Value ($000) $1,520 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 129,817 Value ($000) $5,494 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 66,117 Value ($000) $2,430 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 113,804 Value ($000) $3,568 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 10,350 Value ($000) $249 Avg Close $21.00 Range $18.74 - $23.54
Q2 2023
Shares 171,200 Value ($000) $3,453 Avg Close $19.57 Range $17.98 - $20.90
Q3 2022
Shares 12,276 Value ($000) $306 Avg Close $22.65 Range $18.24 - $27.85
Q1 2022
Shares 25,000 Value ($000) $620 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 69,194 Value ($000) $858 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 120,500 Value ($000) $1,563 Avg Close $10.48 Range $9.09 - $12.62
Q4 2020
Shares 38,162 Value ($000) $368 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 121,330 Value ($000) $736 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 40,623 Value ($000) $294 Avg Close $6.30 Range $4.12 - $9.15
Q4 2019
Shares 31,000 Value ($000) $441 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 52,000 Value ($000) $676 Avg Close $13.35 Range $10.05 - $17.25
Q1 2018
Shares 22,500 Value ($000) $616 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 8,000 Value ($000) $239 Avg Close $21.16 Range $17.00 - $26.62