GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,800 Value ($000) $134 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 10,800 Value ($000) $140 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 10,800 Value ($000) $143 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 10,800 Value ($000) $110 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 10,800 Value ($000) $104 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 10,800 Value ($000) $65 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 10,800 Value ($000) $78 Avg Close $6.30 Range $4.12 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,800	$134	$11.57	$9.80 - $13.04
Q3 2021	10,800	$140	$10.48	$9.09 - $12.62
Q2 2021	10,800	$143	$10.81	$8.41 - $12.73
Q1 2021	10,800	$110	$10.21	$8.70 - $13.73
Q4 2020	10,800	$104	$7.89	$5.72 - $9.60
Q3 2020	10,800	$65	$8.12	$5.15 - $12.70
Q2 2020	10,800	$78	$6.30	$4.12 - $9.15