GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,200 Value ($000) $10,984 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 302,764 Value ($000) $12,235 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 357,000 Value ($000) $14,705 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 406,600 Value ($000) $15,447 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 727,700 Value ($000) $30,796 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 866,000 Value ($000) $31,834 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 788,600 Value ($000) $24,723 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 659,000 Value ($000) $15,856 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 554,150 Value ($000) $12,740 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 651,200 Value ($000) $15,798 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 15,000 Value ($000) $303 Avg Close $19.57 Range $17.98 - $20.90