GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,703 Value ($000) $44,046 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,065,635 Value ($000) $43,062 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 787,215 Value ($000) $32,425 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 598,889 Value ($000) $22,752 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 117,043 Value ($000) $4,953 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 13,068 Value ($000) $480 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 295,317 Value ($000) $9,258 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 341,410 Value ($000) $8,214 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 97,522 Value ($000) $2,242 Avg Close $20.91 Range $18.79 - $22.66
Q2 2023
Shares 23,923 Value ($000) $483 Avg Close $19.57 Range $17.98 - $20.90
Q3 2022
Shares 94,290 Value ($000) $2,350 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 12,629 Value ($000) $287 Avg Close $21.71 Range $18.93 - $25.00
Q3 2021
Shares 31,843 Value ($000) $413 Avg Close $10.48 Range $9.09 - $12.62
Q1 2021
Shares 50,135 Value ($000) $513 Avg Close $10.21 Range $8.70 - $13.73
Q3 2020
Shares 50,250 Value ($000) $304 Avg Close $8.12 Range $5.15 - $12.70
Q4 2019
Shares 18,432 Value ($000) $262 Avg Close $12.31 Range $10.58 - $14.40