GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,005 Value ($000) $283 Avg Close $40.92 Range $38.88 - $45.68

Q2 2024

Shares 12,121 Value ($000) $380 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 13,883 Value ($000) $334 Avg Close $21.00 Range $18.74 - $23.54

Q1 2023

Shares 13,098 Value ($000) $283 Avg Close $20.34 Range $18.17 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,005	$283	$40.92	$38.88 - $45.68
Q2 2024	12,121	$380	$25.20	$22.58 - $30.50
Q1 2024	13,883	$334	$21.00	$18.74 - $23.54
Q1 2023	13,098	$283	$20.34	$18.17 - $21.93