GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 725 Value ($000) $8 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 725 Value ($000) $9 Avg Close $10.48 Range $9.09 - $12.62
Q3 2019
Shares 800 Value ($000) $10 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 800 Value ($000) $14 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 800 Value ($000) $16 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 800 Value ($000) $17 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 800 Value ($000) $22 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 800 Value ($000) $23 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 800 Value ($000) $21 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 800 Value ($000) $23 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 800 Value ($000) $18 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 800 Value ($000) $17 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 884 Value ($000) $24 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 884 Value ($000) $20 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 884 Value ($000) $18 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 800 Value ($000) $13 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 800 Value ($000) $13 Avg Close $14.78 Range $8.15 - $18.64