GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,984 Value ($000) $483 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 13,211 Value ($000) $534 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 13,383 Value ($000) $551 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 12,698 Value ($000) $482 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 12,459 Value ($000) $527 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 10,974 Value ($000) $403 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 7,949 Value ($000) $249 Avg Close $25.20 Range $22.58 - $30.50
Q3 2023
Shares 10,587 Value ($000) $257 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 11,091 Value ($000) $224 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 10,295 Value ($000) $222 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 11,787 Value ($000) $269 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 11,746 Value ($000) $293 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 9,576 Value ($000) $218 Avg Close $21.71 Range $18.93 - $25.00