GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,578 Value ($000) $531 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 27,922 Value ($000) $636 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 26,708 Value ($000) $666 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 26,188 Value ($000) $596 Avg Close $21.71 Range $18.93 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,578	$531	$20.34	$18.17 - $21.93
Q4 2022	27,922	$636	$22.73	$19.69 - $25.86
Q3 2022	26,708	$666	$22.65	$18.24 - $27.85
Q2 2022	26,188	$596	$21.71	$18.93 - $25.00