GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,974 Value ($000) $520 Avg Close $38.10 Range $35.02 - $42.44

Q1 2024

Shares 20,424 Value ($000) $491 Avg Close $21.00 Range $18.74 - $23.54

Q2 2023

Shares 31,447 Value ($000) $634 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 30,802 Value ($000) $665 Avg Close $20.34 Range $18.17 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,974	$520	$38.10	$35.02 - $42.44
Q1 2024	20,424	$491	$21.00	$18.74 - $23.54
Q2 2023	31,447	$634	$19.57	$17.98 - $20.90
Q1 2023	30,802	$665	$20.34	$18.17 - $21.93