GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107,230 Value ($000) $2,444 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 108,823 Value ($000) $2,712 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 114,911 Value ($000) $2,614 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 116,167 Value ($000) $2,879 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 134,625 Value ($000) $1,668 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 139,420 Value ($000) $1,808 Avg Close $10.48 Range $9.09 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107,230	$2,444	$22.73	$19.69 - $25.86
Q3 2022	108,823	$2,712	$22.65	$18.24 - $27.85
Q2 2022	114,911	$2,614	$21.71	$18.93 - $25.00
Q1 2022	116,167	$2,879	$14.98	$11.03 - $23.29
Q4 2021	134,625	$1,668	$11.57	$9.80 - $13.04
Q3 2021	139,420	$1,808	$10.48	$9.09 - $12.62