GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,707 Value ($000) $311 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 5,417 Value ($000) $223 Avg Close $38.79 Range $29.03 - $43.50

Q2 2024

Shares 14,676 Value ($000) $460 Avg Close $25.20 Range $22.58 - $30.50

Q2 2023

Shares 10,955 Value ($000) $221 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 10,289 Value ($000) $222 Avg Close $20.34 Range $18.17 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,707	$311	$40.92	$38.88 - $45.68
Q2 2025	5,417	$223	$38.79	$29.03 - $43.50
Q2 2024	14,676	$460	$25.20	$22.58 - $30.50
Q2 2023	10,955	$221	$19.57	$17.98 - $20.90
Q1 2023	10,289	$222	$20.34	$18.17 - $21.93