GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,123 Value ($000) $934 Avg Close $40.92 Range $38.88 - $45.68

Q1 2025

Shares 23,672 Value ($000) $899 Avg Close $38.25 Range $30.30 - $43.21

Q4 2023

Shares 9,465 Value ($000) $218 Avg Close $20.91 Range $18.79 - $22.66

Q2 2023

Shares 20,066 Value ($000) $405 Avg Close $19.57 Range $17.98 - $20.90

Q4 2022

Shares 23,985 Value ($000) $547 Avg Close $22.73 Range $19.69 - $25.86

Q1 2021

Shares 18,982 Value ($000) $66 Avg Close $10.21 Range $8.70 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,123	$934	$40.92	$38.88 - $45.68
Q1 2025	23,672	$899	$38.25	$30.30 - $43.21
Q4 2023	9,465	$218	$20.91	$18.79 - $22.66
Q2 2023	20,066	$405	$19.57	$17.98 - $20.90
Q4 2022	23,985	$547	$22.73	$19.69 - $25.86
Q1 2021	18,982	$66	$10.21	$8.70 - $13.73