GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,685 Value ($000) $452 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 26,700 Value ($000) $981 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 31,108 Value ($000) $975 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 38,493 Value ($000) $926 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 20,634 Value ($000) $474 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 15,103 Value ($000) $366 Avg Close $21.29 Range $18.10 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,685	$452	$37.81	$32.49 - $42.94
Q3 2024	26,700	$981	$32.19	$28.12 - $36.72
Q2 2024	31,108	$975	$25.20	$22.58 - $30.50
Q1 2024	38,493	$926	$21.00	$18.74 - $23.54
Q4 2023	20,634	$474	$20.91	$18.79 - $22.66
Q3 2023	15,103	$366	$21.29	$18.10 - $23.02