GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,690 Value ($000) $502 Avg Close $21.29 Range $18.10 - $23.02

Q1 2023

Shares 436 Value ($000) $9 Avg Close $20.34 Range $18.17 - $21.93

Q2 2022

Shares 74 Value ($000) $2 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 1,985 Value ($000) $49 Avg Close $14.98 Range $11.03 - $23.29

Q3 2021

Shares 1,557 Value ($000) $20 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 334 Value ($000) $4 Avg Close $10.81 Range $8.41 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,690	$502	$21.29	$18.10 - $23.02
Q1 2023	436	$9	$20.34	$18.17 - $21.93
Q2 2022	74	$2	$21.71	$18.93 - $25.00
Q1 2022	1,985	$49	$14.98	$11.03 - $23.29
Q3 2021	1,557	$20	$10.48	$9.09 - $12.62
Q2 2021	334	$4	$10.81	$8.41 - $12.73