GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376,098 Value ($000) $88,415 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 2,421,861 Value ($000) $97,867 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 2,590,866 Value ($000) $106,718 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 2,368,500 Value ($000) $89,979 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 2,147,586 Value ($000) $90,886 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 2,452,027 Value ($000) $90,137 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 2,535,796 Value ($000) $79,497 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,986,093 Value ($000) $47,785 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 2,040,999 Value ($000) $46,923 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,945,999 Value ($000) $47,210 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 1,855,999 Value ($000) $37,436 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 1,843,825 Value ($000) $39,827 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 1,597,952 Value ($000) $36,417 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 1,680,164 Value ($000) $41,870 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,782,456 Value ($000) $40,551 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 1,750,928 Value ($000) $43,388 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 1,934,640 Value ($000) $23,970 Avg Close $11.57 Range $9.80 - $13.04