GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,008 Value ($000) $7,480 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 161,233 Value ($000) $6,515 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 169,517 Value ($000) $6,982 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 48,363 Value ($000) $1,837 Avg Close $38.25 Range $30.30 - $43.21
Q2 2024
Shares 40,349 Value ($000) $1,265 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 239,181 Value ($000) $5,755 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 101,438 Value ($000) $2,332 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 55,045 Value ($000) $1,335 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 252,972 Value ($000) $5,102 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 57,691 Value ($000) $1,246 Avg Close $20.34 Range $18.17 - $21.93