GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,351 Value ($000) $1,868 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 45,573 Value ($000) $1,731 Avg Close $38.25 Range $30.30 - $43.21

Q2 2024

Shares 53,247 Value ($000) $1,669 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,351	$1,868	$38.79	$29.03 - $43.50
Q1 2025	45,573	$1,731	$38.25	$30.30 - $43.21
Q2 2024	53,247	$1,669	$25.20	$22.58 - $30.50