GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,024 Value ($000) $519 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 58,592 Value ($000) $1,335 Avg Close $22.73 Range $19.69 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,024	$519	$20.34	$18.17 - $21.93
Q4 2022	58,592	$1,335	$22.73	$19.69 - $25.86