GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,100 Value ($000) $3,092 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 631,900 Value ($000) $25,535 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 631,900 Value ($000) $26,028 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 818,500 Value ($000) $31,095 Avg Close $38.25 Range $30.30 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,100	$3,092	$38.10	$35.02 - $42.44
Q3 2025	631,900	$25,535	$40.92	$38.88 - $45.68
Q2 2025	631,900	$26,028	$38.79	$29.03 - $43.50
Q1 2025	818,500	$31,095	$38.25	$30.30 - $43.21