GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $2 Avg Close $38.10 Range $35.02 - $42.44
Q2 2025
Shares 98 Value ($000) $4 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 674 Value ($000) $26 Avg Close $38.25 Range $30.30 - $43.21
Q3 2024
Shares 130 Value ($000) $5 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 2,323 Value ($000) $73 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 140 Value ($000) $3 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 116 Value ($000) $3 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,468 Value ($000) $36 Avg Close $21.29 Range $18.10 - $23.02
Q4 2022
Shares 205 Value ($000) $5 Avg Close $22.73 Range $19.69 - $25.86