GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,319 Value ($000) $6,003 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 151,019 Value ($000) $6,103 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 144,319 Value ($000) $5,945 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 232,541 Value ($000) $8,834 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 224,100 Value ($000) $9,484 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 278,472 Value ($000) $10,237 Avg Close $32.19 Range $28.12 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,319	$6,003	$38.10	$35.02 - $42.44
Q3 2025	151,019	$6,103	$40.92	$38.88 - $45.68
Q2 2025	144,319	$5,945	$38.79	$29.03 - $43.50
Q1 2025	232,541	$8,834	$38.25	$30.30 - $43.21
Q4 2024	224,100	$9,484	$37.81	$32.49 - $42.94
Q3 2024	278,472	$10,237	$32.19	$28.12 - $36.72