GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Charter Oak Advisors LP's Holding History (CIK: 0002022905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,899 Value ($000) $8,741 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 262,899 Value ($000) $10,624 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 262,899 Value ($000) $10,829 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 262,899 Value ($000) $9,988 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 189,410 Value ($000) $8,016 Avg Close $37.81 Range $32.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,899	$8,741	$38.10	$35.02 - $42.44
Q3 2025	262,899	$10,624	$40.92	$38.88 - $45.68
Q2 2025	262,899	$10,829	$38.79	$29.03 - $43.50
Q1 2025	262,899	$9,988	$38.25	$30.30 - $43.21
Q4 2024	189,410	$8,016	$37.81	$32.49 - $42.94