GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,004 Value ($000) $968 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 27,681 Value ($000) $1,119 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 22,972 Value ($000) $946 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 21,491 Value ($000) $816 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 20,807 Value ($000) $881 Avg Close $37.81 Range $32.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,004	$968	$38.10	$35.02 - $42.44
Q3 2025	27,681	$1,119	$40.92	$38.88 - $45.68
Q2 2025	22,972	$946	$38.79	$29.03 - $43.50
Q1 2025	21,491	$816	$38.25	$30.30 - $43.21
Q4 2024	20,807	$881	$37.81	$32.49 - $42.94