GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $2 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 581 Value ($000) $23 Avg Close $40.92 Range $38.88 - $45.68

Q1 2025

Shares 1,080 Value ($000) $41 Avg Close $38.25 Range $30.30 - $43.21

Q3 2024

Shares 1,520 Value ($000) $56 Avg Close $32.19 Range $28.12 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$2	$38.10	$35.02 - $42.44
Q3 2025	581	$23	$40.92	$38.88 - $45.68
Q1 2025	1,080	$41	$38.25	$30.30 - $43.21
Q3 2024	1,520	$56	$32.19	$28.12 - $36.72