VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,088 Value ($000) $206 Avg Close $53.67 Range $46.70 - $61.70
Q4 2024
Shares 54,221 Value ($000) $2,399 Avg Close $48.14 Range $39.90 - $57.45
Q2 2024
Shares 64,837 Value ($000) $4,830 Avg Close $72.41 Range $63.60 - $78.50
Q1 2024
Shares 3,285 Value ($000) $247 Avg Close $67.05 Range $60.06 - $76.00
Q4 2023
Shares 3,426 Value ($000) $235 Avg Close $68.54 Range $62.23 - $74.92
Q3 2023
Shares 3,464 Value ($000) $260 Avg Close $73.45 Range $62.09 - $78.92
Q2 2023
Shares 3,464 Value ($000) $218 Avg Close $60.28 Range $54.13 - $68.39
Q1 2023
Shares 4,123 Value ($000) $268 Avg Close $69.73 Range $58.15 - $80.00
Q4 2022
Shares 30,624 Value ($000) $2,071 Avg Close $62.39 Range $51.41 - $70.17
Q1 2022
Shares 67,007 Value ($000) $3,482 Avg Close $43.29 Range $36.17 - $53.69