VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,122 Value ($000) $299 Avg Close $48.77 Range $41.88 - $53.98
Q2 2025
Shares 6,048 Value ($000) $255 Avg Close $37.62 Range $27.15 - $47.36
Q1 2025
Shares 6,725 Value ($000) $264 Avg Close $42.87 Range $31.15 - $50.29
Q4 2024
Shares 6,052 Value ($000) $268 Avg Close $48.14 Range $39.90 - $57.45
Q3 2024
Shares 5,493 Value ($000) $306 Avg Close $65.50 Range $53.06 - $84.20
Q2 2024
Shares 5,493 Value ($000) $409 Avg Close $72.41 Range $63.60 - $78.50
Q1 2024
Shares 5,192 Value ($000) $391 Avg Close $67.05 Range $60.06 - $76.00
Q4 2023
Shares 6,316 Value ($000) $433 Avg Close $68.54 Range $62.23 - $74.92
Q3 2023
Shares 7,196 Value ($000) $540 Avg Close $73.45 Range $62.09 - $78.92
Q2 2023
Shares 52,324 Value ($000) $3,293 Avg Close $60.28 Range $54.13 - $68.39
Q1 2023
Shares 50,113 Value ($000) $3,260 Avg Close $69.73 Range $58.15 - $80.00
Q3 2022
Shares 4,234 Value ($000) $207 Avg Close $47.94 Range $37.17 - $60.13
Q2 2022
Shares 5,427 Value ($000) $229 Avg Close $53.82 Range $41.86 - $63.45