VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,929 Value ($000) $6,750 Avg Close $53.67 Range $46.70 - $61.70

Q3 2025

Shares 80,989 Value ($000) $3,950 Avg Close $48.77 Range $41.88 - $53.98

Q2 2025

Shares 81,030 Value ($000) $3,412 Avg Close $37.62 Range $27.15 - $47.36

Q3 2023

Shares 78,457 Value ($000) $5,883 Avg Close $73.45 Range $62.09 - $78.92

Q2 2023

Shares 11,757 Value ($000) $740 Avg Close $60.28 Range $54.13 - $68.39

Q1 2023

Shares 79,722 Value ($000) $5 Avg Close $69.73 Range $58.15 - $80.00

Q2 2021

Shares 11,832 Value ($000) $342 Avg Close $25.06 Range $20.25 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,929	$6,750	$53.67	$46.70 - $61.70
Q3 2025	80,989	$3,950	$48.77	$41.88 - $53.98
Q2 2025	81,030	$3,412	$37.62	$27.15 - $47.36
Q3 2023	78,457	$5,883	$73.45	$62.09 - $78.92
Q2 2023	11,757	$740	$60.28	$54.13 - $68.39
Q1 2023	79,722	$5	$69.73	$58.15 - $80.00
Q2 2021	11,832	$342	$25.06	$20.25 - $29.95