VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,465 Value ($000) $9,952 Avg Close $53.67 Range $46.70 - $61.70

Q3 2025

Shares 213,655 Value ($000) $10,420 Avg Close $48.77 Range $41.88 - $53.98

Q2 2025

Shares 219,753 Value ($000) $9,254 Avg Close $37.62 Range $27.15 - $47.36

Q1 2025

Shares 226,355 Value ($000) $8,887 Avg Close $42.87 Range $31.15 - $50.29

Q4 2024

Shares 239,099 Value ($000) $10,578 Avg Close $48.14 Range $39.90 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,465	$9,952	$53.67	$46.70 - $61.70
Q3 2025	213,655	$10,420	$48.77	$41.88 - $53.98
Q2 2025	219,753	$9,254	$37.62	$27.15 - $47.36
Q1 2025	226,355	$8,887	$42.87	$31.15 - $50.29
Q4 2024	239,099	$10,578	$48.14	$39.90 - $57.45