VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 373 Value ($000) $21 Avg Close $65.50 Range $53.06 - $84.20

Q2 2024

Shares 254,883 Value ($000) $18,989 Avg Close $72.41 Range $63.60 - $78.50

Q1 2024

Shares 225,950 Value ($000) $17,005 Avg Close $67.05 Range $60.06 - $76.00

Q4 2023

Shares 185,018 Value ($000) $12,687 Avg Close $68.54 Range $62.23 - $74.92

Q3 2023

Shares 227,985 Value ($000) $17,094 Avg Close $73.45 Range $62.09 - $78.92

Q2 2023

Shares 227,984 Value ($000) $14,347 Avg Close $60.28 Range $54.13 - $68.39

Q1 2023

Shares 113,850 Value ($000) $7,407 Avg Close $69.73 Range $58.15 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	373	$21	$65.50	$53.06 - $84.20
Q2 2024	254,883	$18,989	$72.41	$63.60 - $78.50
Q1 2024	225,950	$17,005	$67.05	$60.06 - $76.00
Q4 2023	185,018	$12,687	$68.54	$62.23 - $74.92
Q3 2023	227,985	$17,094	$73.45	$62.09 - $78.92
Q2 2023	227,984	$14,347	$60.28	$54.13 - $68.39
Q1 2023	113,850	$7,407	$69.73	$58.15 - $80.00