VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,252 Value ($000) $288 Avg Close $62.39 Range $51.41 - $70.17

Q3 2022

Shares 584 Value ($000) $29 Avg Close $47.94 Range $37.17 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,252	$288	$62.39	$51.41 - $70.17
Q3 2022	584	$29	$47.94	$37.17 - $60.13