VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $567 Avg Close $53.67 Range $46.70 - $61.70
Q3 2025
Shares 11,309 Value ($000) $552 Avg Close $48.77 Range $41.88 - $53.98
Q2 2025
Shares 10,631 Value ($000) $448 Avg Close $37.62 Range $27.15 - $47.36
Q1 2025
Shares 9,330 Value ($000) $366 Avg Close $42.87 Range $31.15 - $50.29
Q4 2024
Shares 12,319 Value ($000) $545 Avg Close $48.14 Range $39.90 - $57.45
Q3 2024
Shares 6,463 Value ($000) $360 Avg Close $65.50 Range $53.06 - $84.20
Q2 2024
Shares 6,701 Value ($000) $499 Avg Close $72.41 Range $63.60 - $78.50
Q1 2024
Shares 7,120 Value ($000) $536 Avg Close $67.05 Range $60.06 - $76.00
Q4 2023
Shares 6,323 Value ($000) $434 Avg Close $68.54 Range $62.23 - $74.92
Q3 2023
Shares 5,731 Value ($000) $430 Avg Close $73.45 Range $62.09 - $78.92
Q2 2023
Shares 5,545 Value ($000) $349 Avg Close $60.28 Range $54.13 - $68.39
Q1 2023
Shares 5,222 Value ($000) $340 Avg Close $69.73 Range $58.15 - $80.00
Q4 2022
Shares 5,304 Value ($000) $359 Avg Close $62.39 Range $51.41 - $70.17
Q3 2022
Shares 5,068 Value ($000) $248 Avg Close $47.94 Range $37.17 - $60.13