VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $3 Avg Close $53.67 Range $46.70 - $61.70
Q3 2025
Shares 52 Value ($000) $3 Avg Close $48.77 Range $41.88 - $53.98
Q2 2025
Shares 75 Value ($000) $3 Avg Close $37.62 Range $27.15 - $47.36
Q1 2025
Shares 146 Value ($000) $6 Avg Close $42.87 Range $31.15 - $50.29
Q4 2024
Shares 1,187 Value ($000) $53 Avg Close $48.14 Range $39.90 - $57.45
Q3 2024
Shares 1,248 Value ($000) $70 Avg Close $65.50 Range $53.06 - $84.20
Q2 2024
Shares 1,308 Value ($000) $97 Avg Close $72.41 Range $63.60 - $78.50
Q1 2024
Shares 1,308 Value ($000) $98 Avg Close $67.05 Range $60.06 - $76.00
Q4 2023
Shares 1,325 Value ($000) $91 Avg Close $68.54 Range $62.23 - $74.92
Q3 2023
Shares 1,366 Value ($000) $102 Avg Close $73.45 Range $62.09 - $78.92
Q2 2023
Shares 1,414 Value ($000) $89 Avg Close $60.28 Range $54.13 - $68.39
Q1 2023
Shares 1,438 Value ($000) $94 Avg Close $69.73 Range $58.15 - $80.00
Q4 2022
Shares 1,573 Value ($000) $106 Avg Close $62.39 Range $51.41 - $70.17
Q3 2022
Shares 1,565 Value ($000) $77 Avg Close $47.94 Range $37.17 - $60.13
Q2 2022
Shares 185 Value ($000) $8 Avg Close $53.82 Range $41.86 - $63.45
Q4 2021
Shares 20 Value ($000) $1 Avg Close $34.84 Range $29.46 - $39.14