VPC IMPACT ACQUISITION HLDG

CUSIP: G9460L118 Class: WTS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150,000 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 150,000 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 150,000 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 150,000 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 150,000 Value ($000) $149 Avg Close — Range —
Q3 2021
Shares 150,000 Value ($000) $180 Avg Close — Range —
Q2 2021
Shares 150,000 Value ($000) $173 Avg Close — Range —