VPC IMPACT ACQUISITION HLDG

CUSIP: G9460L126 Class: CLASS A ORD

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600,000 Value ($000) $6,060 Avg Close — Range —
Q3 2022
Shares 600,000 Value ($000) $5,952 Avg Close — Range —
Q2 2022
Shares 600,000 Value ($000) $5,880 Avg Close — Range —
Q1 2022
Shares 600,000 Value ($000) $5,868 Avg Close — Range —
Q4 2021
Shares 600,000 Value ($000) $5,892 Avg Close — Range —
Q3 2021
Shares 600,000 Value ($000) $5,910 Avg Close — Range —
Q2 2021
Shares 600,000 Value ($000) $5,838 Avg Close — Range —