VTEX

Ticker: VTEX CUSIP: G9470A102 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,869 Value ($000) $1,972 Avg Close $4.10 Range $3.65 - $4.62

Q3 2025

Shares 306,687 Value ($000) $1,343 Avg Close $5.06 Range $3.92 - $6.82

Q2 2025

Shares 276,995 Value ($000) $1,828 Avg Close $5.88 Range $4.42 - $6.82

Q1 2025

Shares 13,143 Value ($000) $67 Avg Close $5.68 Range $4.20 - $6.93

Q4 2024

Shares 13,143 Value ($000) $77 Avg Close $6.56 Range $5.60 - $7.58

Q3 2024

Shares 13,143 Value ($000) $97 Avg Close $6.96 Range $5.72 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,869	$1,972	$4.10	$3.65 - $4.62
Q3 2025	306,687	$1,343	$5.06	$3.92 - $6.82
Q2 2025	276,995	$1,828	$5.88	$4.42 - $6.82
Q1 2025	13,143	$67	$5.68	$4.20 - $6.93
Q4 2024	13,143	$77	$6.56	$5.60 - $7.58
Q3 2024	13,143	$97	$6.96	$5.72 - $8.03