VTEX

Ticker: VTEX CUSIP: G9470A102 Class: Foreign Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,274,887 Value ($000) $16,247 Avg Close $4.83 Range $2.74 - $6.75

Q1 2022

Shares 5,274,887 Value ($000) $32,441 Avg Close $7.45 Range $6.02 - $10.94

Q4 2021

Shares 5,274,887 Value ($000) $56,547 Avg Close $15.67 Range $10.11 - $21.27

Q3 2021

Shares 5,274,887 Value ($000) $108,504 Avg Close $24.96 Range $19.50 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,274,887	$16,247	$4.83	$2.74 - $6.75
Q1 2022	5,274,887	$32,441	$7.45	$6.02 - $10.94
Q4 2021	5,274,887	$56,547	$15.67	$10.11 - $21.27
Q3 2021	5,274,887	$108,504	$24.96	$19.50 - $33.36