VTEX

Ticker: VTEX CUSIP: G9470A102 Class: Foreign Stock

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,098 Value ($000) $2,174 Avg Close $4.10 Range $3.65 - $4.62

Q2 2025

Shares 560,932 Value ($000) $3,702 Avg Close $5.88 Range $4.42 - $6.82

Q1 2025

Shares 376,621 Value ($000) $1,909 Avg Close $5.68 Range $4.20 - $6.93

Q4 2024

Shares 288,842 Value ($000) $1,701 Avg Close $6.56 Range $5.60 - $7.58

Q3 2024

Shares 297,372 Value ($000) $2,212 Avg Close $6.96 Range $5.72 - $8.03

Q1 2024

Shares 16,548 Value ($000) $135 Avg Close $8.01 Range $6.54 - $9.59

Q4 2023

Shares 46,630 Value ($000) $321 Avg Close $6.10 Range $4.66 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,098	$2,174	$4.10	$3.65 - $4.62
Q2 2025	560,932	$3,702	$5.88	$4.42 - $6.82
Q1 2025	376,621	$1,909	$5.68	$4.20 - $6.93
Q4 2024	288,842	$1,701	$6.56	$5.60 - $7.58
Q3 2024	297,372	$2,212	$6.96	$5.72 - $8.03
Q1 2024	16,548	$135	$8.01	$6.54 - $9.59
Q4 2023	46,630	$321	$6.10	$4.66 - $7.15