VTEX

Ticker: VTEX CUSIP: G9470A102 Class: Foreign Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,816 Value ($000) $90 Avg Close $4.10 Range $3.65 - $4.62

Q3 2025

Shares 45,116 Value ($000) $198 Avg Close $5.06 Range $3.92 - $6.82

Q2 2025

Shares 30,500 Value ($000) $201 Avg Close $5.88 Range $4.42 - $6.82

Q1 2025

Shares 17,694 Value ($000) $90 Avg Close $5.68 Range $4.20 - $6.93

Q4 2024

Shares 17,694 Value ($000) $104 Avg Close $6.56 Range $5.60 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,816	$90	$4.10	$3.65 - $4.62
Q3 2025	45,116	$198	$5.06	$3.92 - $6.82
Q2 2025	30,500	$201	$5.88	$4.42 - $6.82
Q1 2025	17,694	$90	$5.68	$4.20 - $6.93
Q4 2024	17,694	$104	$6.56	$5.60 - $7.58